Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2023.01.01 22:31 - 2023.12.29 21:59 (2023.01.01 - 2024.01.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=5; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 372729 | Ticks modelled | 743091 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | -9403.17 | Gross profit | 5128.87 | Gross loss | -14532.04 |
Profit factor | 0.35 | Expected payoff | -33.58 | ||
Absolute drawdown | 9403.17 | Maximal drawdown | 11796.28 (95.18%) | Relative drawdown | 95.18% (11796.28) |
Total trades | 280 | Short positions (won %) | 144 (50.69%) | Long positions (won %) | 136 (66.91%) |
Profit trades (% of total) | 164 (58.57%) | Loss trades (% of total) | 116 (41.43%) | ||
Largest | profit trade | 84.85 | loss trade | -1572.72 | |
Average | profit trade | 31.27 | loss trade | -125.28 | |
Maximum | consecutive wins (profit in money) | 11 (537.47) | consecutive losses (loss in money) | 38 (-11788.00) | |
Maximal | consecutive profit (count of wins) | 537.47 (11) | consecutive loss (count of losses) | -11788.00 (38) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.01.01 22:31 | sell | 1 | 0.20 | 88.817 | 0.000 | 0.000 | ||
2 | 2023.01.01 23:37 | sell | 2 | 0.18 | 89.098 | 0.000 | 0.000 | ||
3 | 2023.01.02 10:40 | close | 2 | 0.18 | 88.898 | 0.000 | 0.000 | 22.91 | 10022.91 |
4 | 2023.01.02 10:40 | close | 1 | 0.20 | 88.898 | 0.000 | 0.000 | -12.67 | 10010.24 |
5 | 2023.01.02 10:40 | sell | 3 | 0.20 | 88.868 | 0.000 | 0.000 | ||
6 | 2023.01.02 15:21 | sell | 4 | 0.18 | 89.143 | 0.000 | 0.000 | ||
7 | 2023.01.02 20:57 | close | 4 | 0.18 | 88.823 | 0.000 | 0.000 | 39.10 | 10049.34 |
8 | 2023.01.02 20:57 | close | 3 | 0.20 | 88.823 | 0.000 | 0.000 | 6.11 | 10055.45 |
9 | 2023.01.02 20:57 | sell | 5 | 0.20 | 88.793 | 0.000 | 0.000 | ||
10 | 2023.01.02 23:16 | sell | 6 | 0.18 | 89.094 | 0.000 | 0.000 | ||
11 | 2023.01.03 00:36 | close | 6 | 0.18 | 88.888 | 0.000 | 0.000 | 23.65 | 10079.10 |
12 | 2023.01.03 00:36 | close | 5 | 0.20 | 88.888 | 0.000 | 0.000 | -14.58 | 10064.52 |
13 | 2023.01.03 00:36 | sell | 7 | 0.20 | 88.858 | 0.000 | 0.000 | ||
14 | 2023.01.03 01:07 | close | 7 | 0.20 | 88.628 | 0.000 | 0.000 | 31.22 | 10095.74 |
15 | 2023.01.03 01:07 | sell | 8 | 0.20 | 88.598 | 0.000 | 0.000 | ||
16 | 2023.01.03 01:22 | close | 8 | 0.20 | 88.363 | 0.000 | 0.000 | 31.90 | 10127.64 |
17 | 2023.01.03 01:22 | sell | 9 | 0.20 | 88.333 | 0.000 | 0.000 | ||
18 | 2023.01.03 01:30 | close | 9 | 0.20 | 88.110 | 0.000 | 0.000 | 30.27 | 10157.91 |
19 | 2023.01.03 01:30 | sell | 10 | 0.20 | 88.080 | 0.000 | 0.000 | ||
20 | 2023.01.03 01:42 | sell | 11 | 0.18 | 88.333 | 0.000 | 0.000 | ||
21 | 2023.01.03 01:51 | close | 11 | 0.18 | 88.166 | 0.000 | 0.000 | 20.40 | 10178.31 |
22 | 2023.01.03 01:51 | close | 10 | 0.20 | 88.166 | 0.000 | 0.000 | -11.67 | 10166.64 |
23 | 2023.01.03 01:51 | sell | 12 | 0.20 | 88.136 | 0.000 | 0.000 | ||
24 | 2023.01.03 02:49 | sell | 13 | 0.18 | 88.377 | 0.000 | 0.000 | ||
25 | 2023.01.03 03:43 | sell | 14 | 0.16 | 88.631 | 0.000 | 0.000 | ||
26 | 2023.01.03 05:27 | close | 14 | 0.16 | 88.345 | 0.000 | 0.000 | 31.06 | 10197.70 |
27 | 2023.01.03 05:27 | close | 13 | 0.18 | 88.345 | 0.000 | 0.000 | 3.91 | 10201.61 |
28 | 2023.01.03 05:27 | close | 12 | 0.20 | 88.345 | 0.000 | 0.000 | -28.37 | 10173.24 |
29 | 2023.01.03 05:27 | buy | 15 | 0.20 | 88.345 | 0.000 | 0.000 | ||
30 | 2023.01.03 08:13 | buy | 16 | 0.18 | 88.116 | 0.000 | 0.000 | ||
31 | 2023.01.03 08:48 | buy | 17 | 0.16 | 87.889 | 0.000 | 0.000 | ||
32 | 2023.01.03 09:02 | buy | 18 | 0.14 | 87.675 | 0.000 | 0.000 | ||
33 | 2023.01.03 09:18 | buy | 19 | 0.13 | 87.462 | 0.000 | 0.000 | ||
34 | 2023.01.03 13:33 | close | 19 | 0.13 | 87.962 | 0.000 | 0.000 | 44.12 | 10217.36 |
35 | 2023.01.03 13:33 | close | 18 | 0.14 | 87.962 | 0.000 | 0.000 | 27.28 | 10244.64 |
36 | 2023.01.03 13:33 | close | 17 | 0.16 | 87.962 | 0.000 | 0.000 | 7.93 | 10252.57 |
37 | 2023.01.03 13:33 | close | 16 | 0.18 | 87.962 | 0.000 | 0.000 | -18.82 | 10233.75 |
38 | 2023.01.03 13:33 | close | 15 | 0.20 | 87.962 | 0.000 | 0.000 | -52.00 | 10181.75 |
39 | 2023.01.03 13:33 | buy | 20 | 0.20 | 87.992 | 0.000 | 0.000 | ||
40 | 2023.01.03 15:40 | close | 20 | 0.20 | 88.227 | 0.000 | 0.000 | 31.91 | 10213.66 |
41 | 2023.01.03 15:40 | buy | 21 | 0.20 | 88.257 | 0.000 | 0.000 | ||
42 | 2023.01.03 16:19 | buy | 22 | 0.18 | 88.046 | 0.000 | 0.000 | ||
43 | 2023.01.03 23:13 | close | 22 | 0.18 | 88.181 | 0.000 | 0.000 | 16.50 | 10230.16 |
44 | 2023.01.03 23:13 | close | 21 | 0.20 | 88.181 | 0.000 | 0.000 | -10.32 | 10219.84 |
45 | 2023.01.03 23:13 | buy | 23 | 0.20 | 88.211 | 0.000 | 0.000 | ||
46 | 2023.01.04 01:12 | close | 23 | 0.20 | 88.428 | 0.000 | 0.000 | 30.42 | 10250.26 |
47 | 2023.01.04 01:12 | buy | 24 | 0.20 | 88.458 | 0.000 | 0.000 | ||
48 | 2023.01.04 04:03 | close | 24 | 0.20 | 88.687 | 0.000 | 0.000 | 31.09 | 10281.35 |
49 | 2023.01.04 04:03 | buy | 25 | 0.20 | 88.717 | 0.000 | 0.000 | ||
50 | 2023.01.04 04:58 | close | 25 | 0.20 | 89.048 | 0.000 | 0.000 | 44.94 | 10326.29 |
51 | 2023.01.04 04:58 | buy | 26 | 0.20 | 89.078 | 0.000 | 0.000 | ||
52 | 2023.01.04 05:12 | buy | 27 | 0.18 | 88.836 | 0.000 | 0.000 | ||
53 | 2023.01.04 05:41 | close | 27 | 0.18 | 88.985 | 0.000 | 0.000 | 18.21 | 10344.50 |
54 | 2023.01.04 05:41 | close | 26 | 0.20 | 88.985 | 0.000 | 0.000 | -12.62 | 10331.88 |
55 | 2023.01.04 05:41 | buy | 28 | 0.20 | 89.015 | 0.000 | 0.000 | ||
56 | 2023.01.04 08:13 | close | 28 | 0.20 | 89.234 | 0.000 | 0.000 | 29.73 | 10361.61 |
57 | 2023.01.04 08:13 | buy | 29 | 0.20 | 89.264 | 0.000 | 0.000 | ||
58 | 2023.01.04 08:47 | close | 29 | 0.20 | 89.500 | 0.000 | 0.000 | 32.04 | 10393.65 |
59 | 2023.01.04 08:47 | buy | 30 | 0.20 | 89.530 | 0.000 | 0.000 | ||
60 | 2023.01.04 11:27 | close | 30 | 0.20 | 89.745 | 0.000 | 0.000 | 29.19 | 10422.84 |
61 | 2023.01.04 11:27 | buy | 31 | 0.20 | 89.775 | 0.000 | 0.000 | ||
62 | 2023.01.04 14:22 | close | 31 | 0.20 | 90.020 | 0.000 | 0.000 | 33.26 | 10456.10 |
63 | 2023.01.04 14:22 | buy | 32 | 0.20 | 90.050 | 0.000 | 0.000 | ||
64 | 2023.01.04 15:46 | close | 32 | 0.20 | 90.323 | 0.000 | 0.000 | 37.06 | 10493.16 |
65 | 2023.01.04 15:46 | buy | 33 | 0.20 | 90.353 | 0.000 | 0.000 | ||
66 | 2023.01.04 17:05 | close | 33 | 0.20 | 90.567 | 0.000 | 0.000 | 29.06 | 10522.22 |
67 | 2023.01.04 17:05 | buy | 34 | 0.20 | 90.597 | 0.000 | 0.000 | ||
68 | 2023.01.04 17:54 | close | 34 | 0.20 | 90.853 | 0.000 | 0.000 | 34.75 | 10556.97 |
69 | 2023.01.04 17:54 | buy | 35 | 0.20 | 90.883 | 0.000 | 0.000 | ||
70 | 2023.01.04 18:44 | buy | 36 | 0.18 | 90.652 | 0.000 | 0.000 | ||
71 | 2023.01.04 23:21 | buy | 37 | 0.16 | 90.442 | 0.000 | 0.000 | ||
72 | 2023.01.05 00:08 | buy | 38 | 0.14 | 90.229 | 0.000 | 0.000 | ||
73 | 2023.01.05 02:31 | buy | 39 | 0.13 | 90.019 | 0.000 | 0.000 | ||
74 | 2023.01.05 08:27 | close | 39 | 0.13 | 90.492 | 0.000 | 0.000 | 41.74 | 10598.71 |
75 | 2023.01.05 08:27 | close | 38 | 0.14 | 90.492 | 0.000 | 0.000 | 25.00 | 10623.71 |
76 | 2023.01.05 08:27 | close | 37 | 0.16 | 90.492 | 0.000 | 0.000 | 7.74 | 10631.45 |
77 | 2023.01.05 08:27 | close | 36 | 0.18 | 90.492 | 0.000 | 0.000 | -16.96 | 10614.49 |
78 | 2023.01.05 08:27 | close | 35 | 0.20 | 90.492 | 0.000 | 0.000 | -50.21 | 10564.28 |
79 | 2023.01.05 08:27 | buy | 40 | 0.20 | 90.522 | 0.000 | 0.000 | ||
80 | 2023.01.05 13:03 | close | 40 | 0.20 | 90.749 | 0.000 | 0.000 | 30.82 | 10595.10 |
81 | 2023.01.05 13:03 | buy | 41 | 0.20 | 90.779 | 0.000 | 0.000 | ||
82 | 2023.01.05 13:53 | buy | 42 | 0.18 | 90.567 | 0.000 | 0.000 | ||
83 | 2023.01.05 15:34 | buy | 43 | 0.16 | 90.356 | 0.000 | 0.000 | ||
84 | 2023.01.05 16:25 | buy | 44 | 0.14 | 90.122 | 0.000 | 0.000 | ||
85 | 2023.01.05 17:21 | buy | 45 | 0.13 | 89.902 | 0.000 | 0.000 | ||
86 | 2023.01.06 00:54 | close | 45 | 0.13 | 90.398 | 0.000 | 0.000 | 44.39 | 10639.50 |
87 | 2023.01.06 00:54 | close | 44 | 0.14 | 90.398 | 0.000 | 0.000 | 26.90 | 10666.40 |
88 | 2023.01.06 00:54 | close | 43 | 0.16 | 90.398 | 0.000 | 0.000 | 5.34 | 10671.74 |
89 | 2023.01.06 00:54 | close | 42 | 0.18 | 90.398 | 0.000 | 0.000 | -19.79 | 10651.95 |
90 | 2023.01.06 00:54 | close | 41 | 0.20 | 90.398 | 0.000 | 0.000 | -50.77 | 10601.18 |
91 | 2023.01.06 00:54 | buy | 46 | 0.20 | 90.428 | 0.000 | 0.000 | ||
92 | 2023.01.06 03:07 | close | 46 | 0.20 | 90.647 | 0.000 | 0.000 | 29.73 | 10630.91 |
93 | 2023.01.06 03:07 | sell | 47 | 0.20 | 90.647 | 0.000 | 0.000 | ||
94 | 2023.01.06 13:31 | close | 47 | 0.20 | 90.418 | 0.000 | 0.000 | 31.09 | 10662.00 |
95 | 2023.01.06 13:31 | sell | 48 | 0.20 | 90.388 | 0.000 | 0.000 | ||
96 | 2023.01.06 15:50 | sell | 49 | 0.18 | 90.646 | 0.000 | 0.000 | ||
97 | 2023.01.06 16:38 | sell | 50 | 0.16 | 90.899 | 0.000 | 0.000 | ||
98 | 2023.01.09 04:30 | sell | 51 | 0.14 | 91.207 | 0.000 | 0.000 | ||
99 | 2023.01.09 05:58 | sell | 52 | 0.13 | 91.449 | 0.000 | 0.000 | ||
100 | 2023.01.09 09:35 | sell | 53 | 0.11 | 91.692 | 0.000 | 0.000 | ||
101 | 2023.01.10 02:43 | close | 53 | 0.11 | 90.923 | 0.000 | 0.000 | 56.49 | 10718.49 |
102 | 2023.01.10 02:43 | close | 52 | 0.13 | 90.923 | 0.000 | 0.000 | 45.32 | 10763.82 |
103 | 2023.01.10 02:43 | close | 51 | 0.14 | 90.923 | 0.000 | 0.000 | 25.81 | 10789.63 |
104 | 2023.01.10 02:43 | close | 50 | 0.16 | 90.923 | 0.000 | 0.000 | -5.31 | 10784.32 |
105 | 2023.01.10 02:43 | close | 49 | 0.18 | 90.923 | 0.000 | 0.000 | -36.88 | 10747.44 |
106 | 2023.01.10 02:43 | close | 48 | 0.20 | 90.923 | 0.000 | 0.000 | -76.00 | 10671.44 |
107 | 2023.01.10 02:43 | sell | 54 | 0.20 | 90.893 | 0.000 | 0.000 | ||
108 | 2023.01.10 04:51 | sell | 55 | 0.18 | 91.147 | 0.000 | 0.000 | ||
109 | 2023.01.10 09:06 | close | 55 | 0.18 | 90.974 | 0.000 | 0.000 | 21.14 | 10692.58 |
110 | 2023.01.10 09:06 | close | 54 | 0.20 | 90.974 | 0.000 | 0.000 | -11.00 | 10681.58 |
111 | 2023.01.10 09:06 | sell | 56 | 0.20 | 90.944 | 0.000 | 0.000 | ||
112 | 2023.01.11 00:06 | sell | 57 | 0.18 | 91.195 | 0.000 | 0.000 | ||
113 | 2023.01.11 03:41 | sell | 58 | 0.16 | 91.460 | 0.000 | 0.000 | ||
114 | 2023.01.11 23:31 | close | 58 | 0.16 | 91.162 | 0.000 | 0.000 | 32.36 | 10713.94 |
115 | 2023.01.11 23:31 | close | 57 | 0.18 | 91.162 | 0.000 | 0.000 | 4.03 | 10717.97 |
116 | 2023.01.11 23:31 | close | 56 | 0.20 | 91.162 | 0.000 | 0.000 | -31.27 | 10686.70 |
117 | 2023.01.11 23:31 | sell | 59 | 0.20 | 91.132 | 0.000 | 0.000 | ||
118 | 2023.01.12 07:06 | close | 59 | 0.20 | 90.907 | 0.000 | 0.000 | 25.50 | 10712.19 |
119 | 2023.01.12 07:06 | sell | 60 | 0.20 | 90.877 | 0.000 | 0.000 | ||
120 | 2023.01.12 09:21 | close | 60 | 0.20 | 90.645 | 0.000 | 0.000 | 31.49 | 10743.68 |
121 | 2023.01.12 09:21 | buy | 61 | 0.20 | 90.645 | 0.000 | 0.000 | ||
122 | 2023.01.12 11:26 | buy | 62 | 0.18 | 90.432 | 0.000 | 0.000 | ||
123 | 2023.01.12 12:07 | buy | 63 | 0.16 | 90.211 | 0.000 | 0.000 | ||
124 | 2023.01.12 14:00 | close | 63 | 0.16 | 90.504 | 0.000 | 0.000 | 31.82 | 10775.50 |
125 | 2023.01.12 14:00 | close | 62 | 0.18 | 90.504 | 0.000 | 0.000 | 8.80 | 10784.30 |
126 | 2023.01.12 14:00 | close | 61 | 0.20 | 90.504 | 0.000 | 0.000 | -19.15 | 10765.15 |
127 | 2023.01.12 14:00 | buy | 64 | 0.20 | 90.534 | 0.000 | 0.000 | ||
128 | 2023.01.12 14:43 | buy | 65 | 0.18 | 90.285 | 0.000 | 0.000 | ||
129 | 2023.01.12 15:08 | buy | 66 | 0.16 | 90.071 | 0.000 | 0.000 | ||
130 | 2023.01.12 15:26 | close | 66 | 0.16 | 90.347 | 0.000 | 0.000 | 29.98 | 10795.13 |
131 | 2023.01.12 15:26 | close | 65 | 0.18 | 90.347 | 0.000 | 0.000 | 7.58 | 10802.71 |
132 | 2023.01.12 15:26 | close | 64 | 0.20 | 90.347 | 0.000 | 0.000 | -25.39 | 10777.32 |
133 | 2023.01.12 15:26 | sell | 67 | 0.20 | 90.347 | 0.000 | 0.000 | ||
134 | 2023.01.12 15:51 | close | 67 | 0.20 | 90.066 | 0.000 | 0.000 | 38.14 | 10815.46 |
135 | 2023.01.12 15:51 | buy | 68 | 0.20 | 90.066 | 0.000 | 0.000 | ||
136 | 2023.01.12 17:21 | close | 68 | 0.20 | 90.288 | 0.000 | 0.000 | 30.14 | 10845.60 |
137 | 2023.01.12 17:21 | buy | 69 | 0.20 | 90.318 | 0.000 | 0.000 | ||
138 | 2023.01.12 17:44 | buy | 70 | 0.18 | 90.101 | 0.000 | 0.000 | ||
139 | 2023.01.13 00:27 | buy | 71 | 0.16 | 89.884 | 0.000 | 0.000 | ||
140 | 2023.01.13 06:53 | buy | 72 | 0.14 | 89.672 | 0.000 | 0.000 | ||
141 | 2023.01.13 07:55 | buy | 73 | 0.13 | 89.438 | 0.000 | 0.000 | ||
142 | 2023.01.13 12:57 | buy | 74 | 0.11 | 89.221 | 0.000 | 0.000 | ||
143 | 2023.01.13 13:38 | buy | 75 | 0.10 | 89.007 | 0.000 | 0.000 | ||
144 | 2023.01.13 13:54 | buy | 76 | 0.09 | 88.796 | 0.000 | 0.000 | ||
145 | 2023.01.17 01:20 | close | 76 | 0.09 | 89.698 | 0.000 | 0.000 | 55.97 | 10901.58 |
146 | 2023.01.17 01:20 | close | 75 | 0.10 | 89.698 | 0.000 | 0.000 | 47.87 | 10949.45 |
147 | 2023.01.17 01:20 | close | 74 | 0.11 | 89.698 | 0.000 | 0.000 | 36.68 | 10986.12 |
148 | 2023.01.17 01:20 | close | 73 | 0.13 | 89.698 | 0.000 | 0.000 | 24.20 | 11010.32 |
149 | 2023.01.17 01:20 | close | 72 | 0.14 | 89.698 | 0.000 | 0.000 | 3.81 | 11014.13 |
150 | 2023.01.17 01:20 | close | 71 | 0.16 | 89.698 | 0.000 | 0.000 | -18.66 | 10995.47 |
151 | 2023.01.17 01:20 | close | 70 | 0.18 | 89.698 | 0.000 | 0.000 | -46.65 | 10948.82 |
152 | 2023.01.17 01:20 | close | 69 | 0.20 | 89.698 | 0.000 | 0.000 | -81.29 | 10867.53 |
153 | 2023.01.17 01:20 | buy | 77 | 0.20 | 89.728 | 0.000 | 0.000 | ||
154 | 2023.01.17 08:35 | buy | 78 | 0.18 | 89.468 | 0.000 | 0.000 | ||
155 | 2023.01.17 15:23 | close | 78 | 0.18 | 89.634 | 0.000 | 0.000 | 20.29 | 10887.82 |
156 | 2023.01.17 15:23 | close | 77 | 0.20 | 89.634 | 0.000 | 0.000 | -12.76 | 10875.06 |
157 | 2023.01.17 15:23 | buy | 79 | 0.20 | 89.664 | 0.000 | 0.000 | ||
158 | 2023.01.17 22:06 | buy | 80 | 0.18 | 89.443 | 0.000 | 0.000 | ||
159 | 2023.01.17 22:59 | close | 80 | 0.18 | 89.579 | 0.000 | 0.000 | 16.62 | 10891.68 |
160 | 2023.01.17 22:59 | close | 79 | 0.20 | 89.579 | 0.000 | 0.000 | -11.54 | 10880.14 |
161 | 2023.01.17 22:59 | sell | 81 | 0.20 | 89.579 | 0.000 | 0.000 | ||
162 | 2023.01.18 00:37 | sell | 82 | 0.18 | 89.828 | 0.000 | 0.000 | ||
163 | 2023.01.18 01:15 | sell | 83 | 0.16 | 90.080 | 0.000 | 0.000 | ||
164 | 2023.01.18 02:41 | sell | 84 | 0.14 | 90.785 | 0.000 | 0.000 | ||
165 | 2023.01.18 02:46 | sell | 85 | 0.13 | 91.169 | 0.000 | 0.000 | ||
166 | 2023.01.18 03:16 | sell | 86 | 0.11 | 91.428 | 0.000 | 0.000 | ||
167 | 2023.01.18 04:02 | sell | 87 | 0.10 | 91.684 | 0.000 | 0.000 | ||
168 | 2023.01.18 13:31 | close | 87 | 0.10 | 90.434 | 0.000 | 0.000 | 84.85 | 10964.99 |
169 | 2023.01.18 13:31 | close | 86 | 0.11 | 90.434 | 0.000 | 0.000 | 74.22 | 11039.21 |
170 | 2023.01.18 13:31 | close | 85 | 0.13 | 90.434 | 0.000 | 0.000 | 64.86 | 11104.07 |
171 | 2023.01.18 13:31 | close | 84 | 0.14 | 90.434 | 0.000 | 0.000 | 33.36 | 11137.43 |
172 | 2023.01.18 13:31 | close | 83 | 0.16 | 90.434 | 0.000 | 0.000 | -38.44 | 11098.99 |
173 | 2023.01.18 13:31 | close | 82 | 0.18 | 90.434 | 0.000 | 0.000 | -74.04 | 11024.95 |
174 | 2023.01.18 13:31 | close | 81 | 0.20 | 90.434 | 0.000 | 0.000 | -117.75 | 10907.19 |
175 | 2023.01.18 13:31 | sell | 88 | 0.20 | 90.404 | 0.000 | 0.000 | ||
176 | 2023.01.18 13:43 | close | 88 | 0.20 | 90.161 | 0.000 | 0.000 | 32.99 | 10940.18 |
177 | 2023.01.18 13:43 | sell | 89 | 0.20 | 90.131 | 0.000 | 0.000 | ||
178 | 2023.01.18 16:16 | close | 89 | 0.20 | 89.913 | 0.000 | 0.000 | 29.59 | 10969.77 |
179 | 2023.01.18 16:16 | sell | 90 | 0.20 | 89.883 | 0.000 | 0.000 | ||
180 | 2023.01.18 17:18 | close | 90 | 0.20 | 89.654 | 0.000 | 0.000 | 31.09 | 11000.86 |
181 | 2023.01.18 17:18 | sell | 91 | 0.20 | 89.624 | 0.000 | 0.000 | ||
182 | 2023.01.18 18:25 | close | 91 | 0.20 | 89.393 | 0.000 | 0.000 | 31.36 | 11032.22 |
183 | 2023.01.18 18:25 | sell | 92 | 0.20 | 89.363 | 0.000 | 0.000 | ||
184 | 2023.01.19 00:30 | close | 92 | 0.20 | 89.146 | 0.000 | 0.000 | 24.41 | 11056.63 |
185 | 2023.01.19 00:30 | sell | 93 | 0.20 | 89.116 | 0.000 | 0.000 | ||
186 | 2023.01.19 00:37 | close | 93 | 0.20 | 88.863 | 0.000 | 0.000 | 34.35 | 11090.98 |
187 | 2023.01.19 00:37 | sell | 94 | 0.20 | 88.833 | 0.000 | 0.000 | ||
188 | 2023.01.19 03:51 | close | 94 | 0.20 | 88.623 | 0.000 | 0.000 | 28.51 | 11119.49 |
189 | 2023.01.19 03:51 | buy | 95 | 0.20 | 88.623 | 0.000 | 0.000 | ||
190 | 2023.01.19 04:14 | buy | 96 | 0.18 | 88.404 | 0.000 | 0.000 | ||
191 | 2023.01.19 05:36 | buy | 97 | 0.16 | 88.172 | 0.000 | 0.000 | ||
192 | 2023.01.19 08:14 | close | 97 | 0.16 | 88.457 | 0.000 | 0.000 | 30.95 | 11150.44 |
193 | 2023.01.19 08:14 | close | 96 | 0.18 | 88.457 | 0.000 | 0.000 | 6.47 | 11156.91 |
194 | 2023.01.19 08:14 | close | 95 | 0.20 | 88.457 | 0.000 | 0.000 | -22.54 | 11134.37 |
195 | 2023.01.19 08:14 | buy | 98 | 0.20 | 88.487 | 0.000 | 0.000 | ||
196 | 2023.01.19 14:24 | close | 98 | 0.20 | 88.697 | 0.000 | 0.000 | 28.51 | 11162.88 |
197 | 2023.01.19 14:24 | buy | 99 | 0.20 | 88.727 | 0.000 | 0.000 | ||
198 | 2023.01.19 15:56 | buy | 100 | 0.18 | 88.516 | 0.000 | 0.000 | ||
199 | 2023.01.19 16:11 | close | 100 | 0.18 | 88.667 | 0.000 | 0.000 | 18.45 | 11181.33 |
200 | 2023.01.19 16:11 | close | 99 | 0.20 | 88.667 | 0.000 | 0.000 | -8.15 | 11173.18 |
201 | 2023.01.19 16:11 | sell | 101 | 0.20 | 88.667 | 0.000 | 0.000 | ||
202 | 2023.01.20 00:21 | sell | 102 | 0.18 | 88.945 | 0.000 | 0.000 | ||
203 | 2023.01.20 02:02 | sell | 103 | 0.16 | 89.192 | 0.000 | 0.000 | ||
204 | 2023.01.20 05:36 | sell | 104 | 0.14 | 89.444 | 0.000 | 0.000 | ||
205 | 2023.01.20 09:04 | sell | 105 | 0.13 | 89.708 | 0.000 | 0.000 | ||
206 | 2023.01.20 11:33 | sell | 106 | 0.11 | 89.951 | 0.000 | 0.000 | ||
207 | 2023.01.20 12:43 | sell | 107 | 0.10 | 90.197 | 0.000 | 0.000 | ||
208 | 2023.01.23 04:20 | sell | 108 | 0.09 | 90.441 | 0.000 | 0.000 | ||
209 | 2023.01.23 06:33 | sell | 109 | 0.08 | 90.689 | 0.000 | 0.000 | ||
210 | 2023.01.23 09:10 | sell | 110 | 0.07 | 90.939 | 0.000 | 0.000 | ||
211 | 2023.01.23 11:01 | sell | 111 | 0.06 | 91.200 | 0.000 | 0.000 | ||
212 | 2023.01.23 15:49 | sell | 112 | 0.06 | 91.447 | 0.000 | 0.000 | ||
213 | 2023.01.23 15:58 | sell | 113 | 0.05 | 91.792 | 0.000 | 0.000 | ||
214 | 2023.01.25 00:31 | sell | 114 | 0.05 | 92.084 | 0.000 | 0.000 | ||
215 | 2023.01.25 00:33 | sell | 115 | 0.04 | 92.336 | 0.000 | 0.000 | ||
216 | 2023.01.25 03:28 | sell | 116 | 0.04 | 92.576 | 0.000 | 0.000 | ||
217 | 2023.02.14 17:24 | sell | 117 | 0.03 | 92.831 | 0.000 | 0.000 | ||
218 | 2023.03.10 01:13 | close | 117 | 0.03 | 89.453 | 0.000 | 0.000 | 62.22 | 11235.40 |
219 | 2023.03.10 01:13 | close | 116 | 0.04 | 89.453 | 0.000 | 0.000 | 69.29 | 11304.69 |
220 | 2023.03.10 01:13 | close | 115 | 0.04 | 89.453 | 0.000 | 0.000 | 62.77 | 11367.46 |
221 | 2023.03.10 01:13 | close | 114 | 0.05 | 89.453 | 0.000 | 0.000 | 69.92 | 11437.38 |
222 | 2023.03.10 01:13 | close | 113 | 0.05 | 89.453 | 0.000 | 0.000 | 59.16 | 11496.54 |
223 | 2023.03.10 01:13 | close | 112 | 0.06 | 89.453 | 0.000 | 0.000 | 56.95 | 11553.50 |
224 | 2023.03.10 01:13 | close | 111 | 0.06 | 89.453 | 0.000 | 0.000 | 46.89 | 11600.39 |
225 | 2023.03.10 01:13 | close | 110 | 0.07 | 89.453 | 0.000 | 0.000 | 42.31 | 11642.70 |
226 | 2023.03.10 01:13 | close | 109 | 0.08 | 89.453 | 0.000 | 0.000 | 34.77 | 11677.46 |
227 | 2023.03.10 01:13 | close | 108 | 0.09 | 89.453 | 0.000 | 0.000 | 23.96 | 11701.42 |
228 | 2023.03.10 01:13 | close | 107 | 0.10 | 89.453 | 0.000 | 0.000 | 9.23 | 11710.65 |
229 | 2023.03.10 01:13 | close | 106 | 0.11 | 89.453 | 0.000 | 0.000 | -8.22 | 11702.43 |
230 | 2023.03.10 01:13 | close | 105 | 0.13 | 89.453 | 0.000 | 0.000 | -31.15 | 11671.28 |
231 | 2023.03.10 01:13 | close | 104 | 0.14 | 89.453 | 0.000 | 0.000 | -58.63 | 11612.65 |
232 | 2023.03.10 01:13 | close | 103 | 0.16 | 89.453 | 0.000 | 0.000 | -94.39 | 11518.26 |
233 | 2023.03.10 01:13 | close | 102 | 0.18 | 89.453 | 0.000 | 0.000 | -136.36 | 11381.90 |
234 | 2023.03.10 01:13 | close | 101 | 0.20 | 89.453 | 0.000 | 0.000 | -190.94 | 11190.96 |
235 | 2023.03.10 01:13 | sell | 118 | 0.20 | 89.423 | 0.000 | 0.000 | ||
236 | 2023.03.10 02:31 | sell | 119 | 0.18 | 89.750 | 0.000 | 0.000 | ||
237 | 2023.03.10 04:14 | sell | 120 | 0.16 | 89.997 | 0.000 | 0.000 | ||
238 | 2023.03.10 11:36 | sell | 121 | 0.14 | 90.242 | 0.000 | 0.000 | ||
239 | 2023.03.10 14:25 | close | 121 | 0.14 | 89.752 | 0.000 | 0.000 | 46.56 | 11237.52 |
240 | 2023.03.10 14:25 | close | 120 | 0.16 | 89.752 | 0.000 | 0.000 | 26.61 | 11264.13 |
241 | 2023.03.10 14:25 | close | 119 | 0.18 | 89.752 | 0.000 | 0.000 | -0.24 | 11263.89 |
242 | 2023.03.10 14:25 | close | 118 | 0.20 | 89.752 | 0.000 | 0.000 | -44.67 | 11219.22 |
243 | 2023.03.10 14:25 | sell | 122 | 0.20 | 89.722 | 0.000 | 0.000 | ||
244 | 2023.03.10 14:35 | close | 122 | 0.20 | 89.458 | 0.000 | 0.000 | 35.84 | 11255.06 |
245 | 2023.03.10 14:35 | sell | 123 | 0.20 | 89.428 | 0.000 | 0.000 | ||
246 | 2023.03.10 14:44 | close | 123 | 0.20 | 89.211 | 0.000 | 0.000 | 29.46 | 11284.52 |
247 | 2023.03.10 14:44 | sell | 124 | 0.20 | 89.181 | 0.000 | 0.000 | ||
248 | 2023.03.10 15:49 | close | 124 | 0.20 | 88.956 | 0.000 | 0.000 | 30.54 | 11315.06 |
249 | 2023.03.10 15:49 | sell | 125 | 0.20 | 88.926 | 0.000 | 0.000 | ||
250 | 2023.03.10 16:07 | sell | 126 | 0.18 | 89.172 | 0.000 | 0.000 | ||
251 | 2023.03.10 16:32 | sell | 127 | 0.16 | 89.475 | 0.000 | 0.000 | ||
252 | 2023.03.10 18:16 | close | 127 | 0.16 | 89.149 | 0.000 | 0.000 | 35.41 | 11350.47 |
253 | 2023.03.10 18:16 | close | 126 | 0.18 | 89.149 | 0.000 | 0.000 | 2.81 | 11353.28 |
254 | 2023.03.10 18:16 | close | 125 | 0.20 | 89.149 | 0.000 | 0.000 | -30.28 | 11323.00 |
255 | 2023.03.10 18:16 | buy | 128 | 0.20 | 89.149 | 0.000 | 0.000 | ||
256 | 2023.03.10 18:28 | buy | 129 | 0.18 | 88.931 | 0.000 | 0.000 | ||
257 | 2023.03.10 18:45 | buy | 130 | 0.16 | 88.713 | 0.000 | 0.000 | ||
258 | 2023.03.12 21:47 | buy | 131 | 0.14 | 88.452 | 0.000 | 0.000 | ||
259 | 2023.03.12 22:19 | close | 131 | 0.14 | 88.867 | 0.000 | 0.000 | 39.44 | 11362.44 |
260 | 2023.03.12 22:19 | close | 130 | 0.16 | 88.867 | 0.000 | 0.000 | 16.72 | 11379.16 |
261 | 2023.03.12 22:19 | close | 129 | 0.18 | 88.867 | 0.000 | 0.000 | -7.82 | 11371.34 |
262 | 2023.03.12 22:19 | close | 128 | 0.20 | 88.867 | 0.000 | 0.000 | -38.29 | 11333.05 |
263 | 2023.03.12 22:19 | sell | 132 | 0.20 | 88.867 | 0.000 | 0.000 | ||
264 | 2023.03.12 22:44 | sell | 133 | 0.18 | 89.128 | 0.000 | 0.000 | ||
265 | 2023.03.12 23:03 | close | 133 | 0.18 | 88.967 | 0.000 | 0.000 | 19.67 | 11352.72 |
266 | 2023.03.12 23:03 | close | 132 | 0.20 | 88.967 | 0.000 | 0.000 | -13.58 | 11339.14 |
267 | 2023.03.12 23:03 | buy | 134 | 0.20 | 88.967 | 0.000 | 0.000 | ||
268 | 2023.03.12 23:19 | close | 134 | 0.20 | 89.198 | 0.000 | 0.000 | 31.36 | 11370.50 |
269 | 2023.03.12 23:19 | buy | 135 | 0.20 | 89.228 | 0.000 | 0.000 | ||
270 | 2023.03.12 23:27 | close | 135 | 0.20 | 89.449 | 0.000 | 0.000 | 30.00 | 11400.50 |
271 | 2023.03.12 23:27 | buy | 136 | 0.20 | 89.479 | 0.000 | 0.000 | ||
272 | 2023.03.13 00:18 | buy | 137 | 0.18 | 89.255 | 0.000 | 0.000 | ||
273 | 2023.03.13 00:41 | buy | 138 | 0.16 | 88.984 | 0.000 | 0.000 | ||
274 | 2023.03.13 03:50 | close | 138 | 0.16 | 89.284 | 0.000 | 0.000 | 32.59 | 11433.09 |
275 | 2023.03.13 03:50 | close | 137 | 0.18 | 89.284 | 0.000 | 0.000 | 3.54 | 11436.63 |
276 | 2023.03.13 03:50 | close | 136 | 0.20 | 89.284 | 0.000 | 0.000 | -25.52 | 11411.11 |
277 | 2023.03.13 03:50 | buy | 139 | 0.20 | 89.314 | 0.000 | 0.000 | ||
278 | 2023.03.13 06:18 | close | 139 | 0.20 | 89.525 | 0.000 | 0.000 | 28.64 | 11439.75 |
279 | 2023.03.13 06:18 | buy | 140 | 0.20 | 89.555 | 0.000 | 0.000 | ||
280 | 2023.03.13 07:49 | close | 140 | 0.20 | 89.773 | 0.000 | 0.000 | 29.59 | 11469.34 |
281 | 2023.03.13 07:49 | buy | 141 | 0.20 | 89.803 | 0.000 | 0.000 | ||
282 | 2023.03.13 08:30 | buy | 142 | 0.18 | 89.574 | 0.000 | 0.000 | ||
283 | 2023.03.13 08:40 | buy | 143 | 0.16 | 89.343 | 0.000 | 0.000 | ||
284 | 2023.03.13 08:59 | buy | 144 | 0.14 | 89.123 | 0.000 | 0.000 | ||
285 | 2023.03.13 09:18 | buy | 145 | 0.13 | 88.886 | 0.000 | 0.000 | ||
286 | 2023.03.13 09:23 | buy | 146 | 0.11 | 88.668 | 0.000 | 0.000 | ||
287 | 2023.03.13 09:32 | buy | 147 | 0.10 | 88.423 | 0.000 | 0.000 | ||
288 | 2023.03.13 09:44 | buy | 148 | 0.09 | 88.143 | 0.000 | 0.000 | ||
289 | 2023.03.13 12:49 | buy | 149 | 0.08 | 87.862 | 0.000 | 0.000 | ||
290 | 2023.03.13 15:19 | close | 149 | 0.08 | 89.074 | 0.000 | 0.000 | 65.81 | 11535.15 |
291 | 2023.03.13 15:19 | close | 148 | 0.09 | 89.074 | 0.000 | 0.000 | 56.88 | 11592.03 |
292 | 2023.03.13 15:19 | close | 147 | 0.10 | 89.074 | 0.000 | 0.000 | 44.19 | 11636.22 |
293 | 2023.03.13 15:19 | close | 146 | 0.11 | 89.074 | 0.000 | 0.000 | 30.32 | 11666.54 |
294 | 2023.03.13 15:19 | close | 145 | 0.13 | 89.074 | 0.000 | 0.000 | 16.59 | 11683.13 |
295 | 2023.03.13 15:19 | close | 144 | 0.14 | 89.074 | 0.000 | 0.000 | -4.66 | 11678.47 |
296 | 2023.03.13 15:19 | close | 143 | 0.16 | 89.074 | 0.000 | 0.000 | -29.21 | 11649.26 |
297 | 2023.03.13 15:19 | close | 142 | 0.18 | 89.074 | 0.000 | 0.000 | -61.09 | 11588.17 |
298 | 2023.03.13 15:19 | close | 141 | 0.20 | 89.074 | 0.000 | 0.000 | -98.97 | 11489.20 |
299 | 2023.03.13 15:19 | buy | 150 | 0.20 | 89.104 | 0.000 | 0.000 | ||
300 | 2023.03.13 16:35 | buy | 151 | 0.18 | 88.889 | 0.000 | 0.000 | ||
301 | 2023.03.13 18:19 | close | 151 | 0.18 | 89.041 | 0.000 | 0.000 | 18.57 | 11507.77 |
302 | 2023.03.13 18:19 | close | 150 | 0.20 | 89.041 | 0.000 | 0.000 | -8.56 | 11499.21 |
303 | 2023.03.13 18:19 | buy | 152 | 0.20 | 89.071 | 0.000 | 0.000 | ||
304 | 2023.03.13 20:45 | buy | 153 | 0.18 | 88.856 | 0.000 | 0.000 | ||
305 | 2023.03.13 23:59 | buy | 154 | 0.16 | 88.634 | 0.000 | 0.000 | ||
306 | 2023.03.14 01:37 | close | 154 | 0.16 | 88.900 | 0.000 | 0.000 | 29.66 | 11528.87 |
307 | 2023.03.14 01:37 | close | 153 | 0.18 | 88.900 | 0.000 | 0.000 | 6.24 | 11535.11 |
308 | 2023.03.14 01:37 | close | 152 | 0.20 | 88.900 | 0.000 | 0.000 | -22.26 | 11512.85 |
309 | 2023.03.14 01:37 | buy | 155 | 0.20 | 88.930 | 0.000 | 0.000 | ||
310 | 2023.03.14 02:35 | buy | 156 | 0.18 | 88.710 | 0.000 | 0.000 | ||
311 | 2023.03.14 03:29 | close | 156 | 0.18 | 88.862 | 0.000 | 0.000 | 18.58 | 11531.43 |
312 | 2023.03.14 03:29 | close | 155 | 0.20 | 88.862 | 0.000 | 0.000 | -9.23 | 11522.20 |
313 | 2023.03.14 03:29 | sell | 157 | 0.20 | 88.862 | 0.000 | 0.000 | ||
314 | 2023.03.14 05:49 | sell | 158 | 0.18 | 89.110 | 0.000 | 0.000 | ||
315 | 2023.03.14 06:11 | close | 158 | 0.18 | 88.943 | 0.000 | 0.000 | 20.40 | 11542.60 |
316 | 2023.03.14 06:11 | close | 157 | 0.20 | 88.943 | 0.000 | 0.000 | -10.99 | 11531.61 |
317 | 2023.03.14 06:11 | buy | 159 | 0.20 | 88.943 | 0.000 | 0.000 | ||
318 | 2023.03.14 08:03 | close | 159 | 0.20 | 89.236 | 0.000 | 0.000 | 39.78 | 11571.39 |
319 | 2023.03.14 08:03 | buy | 160 | 0.20 | 89.266 | 0.000 | 0.000 | ||
320 | 2023.03.14 12:16 | close | 160 | 0.20 | 89.477 | 0.000 | 0.000 | 28.65 | 11600.04 |
321 | 2023.03.14 12:16 | buy | 161 | 0.20 | 89.507 | 0.000 | 0.000 | ||
322 | 2023.03.14 13:03 | close | 161 | 0.20 | 89.739 | 0.000 | 0.000 | 31.50 | 11631.54 |
323 | 2023.03.14 13:03 | buy | 162 | 0.20 | 89.769 | 0.000 | 0.000 | ||
324 | 2023.03.14 13:38 | close | 162 | 0.20 | 90.017 | 0.000 | 0.000 | 33.67 | 11665.21 |
325 | 2023.03.14 13:38 | buy | 163 | 0.20 | 90.047 | 0.000 | 0.000 | ||
326 | 2023.03.14 14:47 | buy | 164 | 0.18 | 89.837 | 0.000 | 0.000 | ||
327 | 2023.03.14 15:48 | buy | 165 | 0.16 | 89.626 | 0.000 | 0.000 | ||
328 | 2023.03.14 23:11 | close | 165 | 0.16 | 89.871 | 0.000 | 0.000 | 26.61 | 11691.82 |
329 | 2023.03.14 23:11 | close | 164 | 0.18 | 89.871 | 0.000 | 0.000 | 4.15 | 11695.97 |
330 | 2023.03.14 23:11 | close | 163 | 0.20 | 89.871 | 0.000 | 0.000 | -23.89 | 11672.08 |
331 | 2023.03.14 23:11 | buy | 166 | 0.20 | 89.901 | 0.000 | 0.000 | ||
332 | 2023.03.15 06:45 | close | 166 | 0.20 | 90.112 | 0.000 | 0.000 | 29.60 | 11701.68 |
333 | 2023.03.15 06:45 | buy | 167 | 0.20 | 90.142 | 0.000 | 0.000 | ||
334 | 2023.03.15 08:59 | buy | 168 | 0.18 | 89.922 | 0.000 | 0.000 | ||
335 | 2023.03.15 09:15 | buy | 169 | 0.16 | 89.676 | 0.000 | 0.000 | ||
336 | 2023.03.15 09:38 | buy | 170 | 0.14 | 89.406 | 0.000 | 0.000 | ||
337 | 2023.03.15 10:06 | buy | 171 | 0.13 | 89.190 | 0.000 | 0.000 | ||
338 | 2023.03.15 10:15 | buy | 172 | 0.11 | 88.969 | 0.000 | 0.000 | ||
339 | 2023.03.15 10:45 | buy | 173 | 0.10 | 88.732 | 0.000 | 0.000 | ||
340 | 2023.03.15 12:05 | buy | 174 | 0.09 | 88.514 | 0.000 | 0.000 | ||
341 | 2023.03.15 12:35 | buy | 175 | 0.08 | 88.277 | 0.000 | 0.000 | ||
342 | 2023.03.15 13:06 | buy | 176 | 0.07 | 88.021 | 0.000 | 0.000 | ||
343 | 2023.03.15 15:59 | buy | 177 | 0.06 | 87.811 | 0.000 | 0.000 | ||
344 | 2023.03.15 16:19 | buy | 178 | 0.06 | 87.566 | 0.000 | 0.000 | ||
345 | 2023.03.17 02:14 | close | 178 | 0.06 | 89.156 | 0.000 | 0.000 | 65.91 | 11767.59 |
346 | 2023.03.17 02:14 | close | 177 | 0.06 | 89.156 | 0.000 | 0.000 | 55.93 | 11823.52 |
347 | 2023.03.17 02:14 | close | 176 | 0.07 | 89.156 | 0.000 | 0.000 | 55.27 | 11878.80 |
348 | 2023.03.17 02:14 | close | 175 | 0.08 | 89.156 | 0.000 | 0.000 | 49.28 | 11928.07 |
349 | 2023.03.17 02:14 | close | 174 | 0.09 | 89.156 | 0.000 | 0.000 | 40.95 | 11969.02 |
350 | 2023.03.17 02:14 | close | 173 | 0.10 | 89.156 | 0.000 | 0.000 | 30.70 | 11999.72 |
351 | 2023.03.17 02:14 | close | 172 | 0.11 | 89.156 | 0.000 | 0.000 | 16.07 | 12015.79 |
352 | 2023.03.17 02:14 | close | 171 | 0.13 | 89.156 | 0.000 | 0.000 | -0.50 | 12015.29 |
353 | 2023.03.17 02:14 | close | 170 | 0.14 | 89.156 | 0.000 | 0.000 | -21.06 | 11994.22 |
354 | 2023.03.17 02:14 | close | 169 | 0.16 | 89.156 | 0.000 | 0.000 | -53.41 | 11940.81 |
355 | 2023.03.17 02:14 | close | 168 | 0.18 | 89.156 | 0.000 | 0.000 | -90.13 | 11850.68 |
356 | 2023.03.17 02:14 | close | 167 | 0.20 | 89.156 | 0.000 | 0.000 | -130.02 | 11720.66 |
357 | 2023.03.17 02:14 | buy | 179 | 0.20 | 89.186 | 0.000 | 0.000 | ||
358 | 2023.03.17 04:22 | close | 179 | 0.20 | 89.397 | 0.000 | 0.000 | 28.64 | 11749.30 |
359 | 2023.03.17 04:22 | buy | 180 | 0.20 | 89.427 | 0.000 | 0.000 | ||
360 | 2023.03.17 05:34 | buy | 181 | 0.18 | 89.211 | 0.000 | 0.000 | ||
361 | 2023.03.17 07:21 | close | 181 | 0.18 | 89.374 | 0.000 | 0.000 | 19.92 | 11769.22 |
362 | 2023.03.17 07:21 | close | 180 | 0.20 | 89.374 | 0.000 | 0.000 | -7.20 | 11762.02 |
363 | 2023.03.17 07:21 | buy | 182 | 0.20 | 89.404 | 0.000 | 0.000 | ||
364 | 2023.03.17 09:28 | buy | 183 | 0.18 | 89.192 | 0.000 | 0.000 | ||
365 | 2023.03.17 11:19 | buy | 184 | 0.16 | 88.945 | 0.000 | 0.000 | ||
366 | 2023.03.17 11:30 | buy | 185 | 0.14 | 88.701 | 0.000 | 0.000 | ||
367 | 2023.03.17 12:29 | buy | 186 | 0.13 | 88.489 | 0.000 | 0.000 | ||
368 | 2023.03.17 14:41 | buy | 187 | 0.11 | 88.268 | 0.000 | 0.000 | ||
369 | 2023.03.20 00:13 | close | 187 | 0.11 | 88.936 | 0.000 | 0.000 | 50.40 | 11812.42 |
370 | 2023.03.20 00:13 | close | 186 | 0.13 | 88.936 | 0.000 | 0.000 | 40.06 | 11852.48 |
371 | 2023.03.20 00:13 | close | 185 | 0.14 | 88.936 | 0.000 | 0.000 | 23.00 | 11875.48 |
372 | 2023.03.20 00:13 | close | 184 | 0.16 | 88.936 | 0.000 | 0.000 | -0.21 | 11875.27 |
373 | 2023.03.20 00:13 | close | 183 | 0.18 | 88.936 | 0.000 | 0.000 | -30.42 | 11844.85 |
374 | 2023.03.20 00:13 | close | 182 | 0.20 | 88.936 | 0.000 | 0.000 | -62.58 | 11782.27 |
375 | 2023.03.20 00:13 | buy | 188 | 0.20 | 88.966 | 0.000 | 0.000 | ||
376 | 2023.03.20 00:53 | close | 188 | 0.20 | 89.184 | 0.000 | 0.000 | 29.60 | 11811.87 |
377 | 2023.03.20 00:53 | buy | 189 | 0.20 | 89.214 | 0.000 | 0.000 | ||
378 | 2023.03.20 01:34 | buy | 190 | 0.18 | 88.977 | 0.000 | 0.000 | ||
379 | 2023.03.20 01:39 | buy | 191 | 0.16 | 88.745 | 0.000 | 0.000 | ||
380 | 2023.03.20 03:11 | buy | 192 | 0.14 | 88.532 | 0.000 | 0.000 | ||
381 | 2023.03.20 03:31 | buy | 193 | 0.13 | 88.315 | 0.000 | 0.000 | ||
382 | 2023.03.20 04:55 | buy | 194 | 0.11 | 88.095 | 0.000 | 0.000 | ||
383 | 2023.03.20 06:27 | buy | 195 | 0.10 | 87.884 | 0.000 | 0.000 | ||
384 | 2023.03.20 06:34 | buy | 196 | 0.09 | 87.656 | 0.000 | 0.000 | ||
385 | 2023.03.20 07:07 | buy | 197 | 0.08 | 87.435 | 0.000 | 0.000 | ||
386 | 2023.03.20 08:19 | buy | 198 | 0.07 | 87.218 | 0.000 | 0.000 | ||
387 | 2023.03.20 13:52 | close | 198 | 0.07 | 88.460 | 0.000 | 0.000 | 59.02 | 11870.89 |
388 | 2023.03.20 13:52 | close | 197 | 0.08 | 88.460 | 0.000 | 0.000 | 55.66 | 11926.55 |
389 | 2023.03.20 13:52 | close | 196 | 0.09 | 88.460 | 0.000 | 0.000 | 49.11 | 11975.66 |
390 | 2023.03.20 13:52 | close | 195 | 0.10 | 88.460 | 0.000 | 0.000 | 39.10 | 12014.76 |
391 | 2023.03.20 13:52 | close | 194 | 0.11 | 88.460 | 0.000 | 0.000 | 27.25 | 12042.01 |
392 | 2023.03.20 13:52 | close | 193 | 0.13 | 88.460 | 0.000 | 0.000 | 12.80 | 12054.81 |
393 | 2023.03.20 13:52 | close | 192 | 0.14 | 88.460 | 0.000 | 0.000 | -6.85 | 12047.96 |
394 | 2023.03.20 13:52 | close | 191 | 0.16 | 88.460 | 0.000 | 0.000 | -30.95 | 12017.01 |
395 | 2023.03.20 13:52 | close | 190 | 0.18 | 88.460 | 0.000 | 0.000 | -63.17 | 11953.84 |
396 | 2023.03.20 13:52 | close | 189 | 0.20 | 88.460 | 0.000 | 0.000 | -102.36 | 11851.48 |
397 | 2023.03.20 13:52 | buy | 199 | 0.20 | 88.490 | 0.000 | 0.000 | ||
398 | 2023.03.20 16:09 | buy | 200 | 0.18 | 88.226 | 0.000 | 0.000 | ||
399 | 2023.03.20 16:56 | close | 200 | 0.18 | 88.393 | 0.000 | 0.000 | 20.40 | 11871.88 |
400 | 2023.03.20 16:56 | close | 199 | 0.20 | 88.393 | 0.000 | 0.000 | -13.17 | 11858.71 |
401 | 2023.03.20 16:56 | sell | 201 | 0.20 | 88.393 | 0.000 | 0.000 | ||
402 | 2023.03.20 21:04 | close | 201 | 0.20 | 88.179 | 0.000 | 0.000 | 29.05 | 11887.76 |
403 | 2023.03.20 21:04 | sell | 202 | 0.20 | 88.149 | 0.000 | 0.000 | ||
404 | 2023.03.21 00:24 | sell | 203 | 0.18 | 88.462 | 0.000 | 0.000 | ||
405 | 2023.03.21 00:31 | close | 203 | 0.18 | 88.241 | 0.000 | 0.000 | 27.01 | 11914.77 |
406 | 2023.03.21 00:31 | close | 202 | 0.20 | 88.241 | 0.000 | 0.000 | -14.17 | 11900.60 |
407 | 2023.03.21 00:31 | buy | 204 | 0.20 | 88.241 | 0.000 | 0.000 | ||
408 | 2023.03.21 00:39 | buy | 205 | 0.18 | 88.026 | 0.000 | 0.000 | ||
409 | 2023.03.21 01:07 | buy | 206 | 0.16 | 87.813 | 0.000 | 0.000 | ||
410 | 2023.03.21 07:22 | close | 206 | 0.16 | 88.073 | 0.000 | 0.000 | 28.24 | 11928.84 |
411 | 2023.03.21 07:22 | close | 205 | 0.18 | 88.073 | 0.000 | 0.000 | 5.74 | 11934.58 |
412 | 2023.03.21 07:22 | close | 204 | 0.20 | 88.073 | 0.000 | 0.000 | -22.80 | 11911.78 |
413 | 2023.03.21 07:22 | buy | 207 | 0.20 | 88.103 | 0.000 | 0.000 | ||
414 | 2023.03.21 08:11 | close | 207 | 0.20 | 88.317 | 0.000 | 0.000 | 29.05 | 11940.83 |
415 | 2023.03.21 08:11 | buy | 208 | 0.20 | 88.347 | 0.000 | 0.000 | ||
416 | 2023.03.21 14:15 | buy | 209 | 0.18 | 88.105 | 0.000 | 0.000 | ||
417 | 2023.03.21 14:25 | buy | 210 | 0.16 | 87.854 | 0.000 | 0.000 | ||
418 | 2023.03.21 16:58 | close | 210 | 0.16 | 88.148 | 0.000 | 0.000 | 31.93 | 11972.76 |
419 | 2023.03.21 16:58 | close | 209 | 0.18 | 88.148 | 0.000 | 0.000 | 5.26 | 11978.02 |
420 | 2023.03.21 16:58 | close | 208 | 0.20 | 88.148 | 0.000 | 0.000 | -27.02 | 11951.00 |
421 | 2023.03.21 16:58 | sell | 211 | 0.20 | 88.148 | 0.000 | 0.000 | ||
422 | 2023.03.21 19:43 | sell | 212 | 0.18 | 88.388 | 0.000 | 0.000 | ||
423 | 2023.03.22 01:37 | sell | 213 | 0.16 | 88.656 | 0.000 | 0.000 | ||
424 | 2023.03.22 10:20 | sell | 214 | 0.14 | 88.927 | 0.000 | 0.000 | ||
425 | 2023.03.22 15:45 | close | 214 | 0.14 | 88.466 | 0.000 | 0.000 | 43.80 | 11994.80 |
426 | 2023.03.22 15:45 | close | 213 | 0.16 | 88.466 | 0.000 | 0.000 | 20.63 | 12015.43 |
427 | 2023.03.22 15:45 | close | 212 | 0.18 | 88.466 | 0.000 | 0.000 | -11.05 | 12004.38 |
428 | 2023.03.22 15:45 | close | 211 | 0.20 | 88.466 | 0.000 | 0.000 | -44.84 | 11959.54 |
429 | 2023.03.22 15:45 | sell | 215 | 0.20 | 88.436 | 0.000 | 0.000 | ||
430 | 2023.03.22 15:57 | sell | 216 | 0.18 | 88.699 | 0.000 | 0.000 | ||
431 | 2023.03.22 16:57 | close | 216 | 0.18 | 88.526 | 0.000 | 0.000 | 21.13 | 11980.67 |
432 | 2023.03.22 16:57 | close | 215 | 0.20 | 88.526 | 0.000 | 0.000 | -12.22 | 11968.45 |
433 | 2023.03.22 16:57 | buy | 217 | 0.20 | 88.526 | 0.000 | 0.000 | ||
434 | 2023.03.22 19:04 | buy | 218 | 0.18 | 88.265 | 0.000 | 0.000 | ||
435 | 2023.03.22 19:12 | buy | 219 | 0.16 | 88.008 | 0.000 | 0.000 | ||
436 | 2023.03.22 19:22 | close | 219 | 0.16 | 88.349 | 0.000 | 0.000 | 37.04 | 12005.49 |
437 | 2023.03.22 19:22 | close | 218 | 0.18 | 88.349 | 0.000 | 0.000 | 10.27 | 12015.76 |
438 | 2023.03.22 19:22 | close | 217 | 0.20 | 88.349 | 0.000 | 0.000 | -24.03 | 11991.73 |
439 | 2023.03.22 19:22 | sell | 220 | 0.20 | 88.349 | 0.000 | 0.000 | ||
440 | 2023.03.22 19:37 | close | 220 | 0.20 | 88.135 | 0.000 | 0.000 | 29.05 | 12020.78 |
441 | 2023.03.22 19:37 | sell | 221 | 0.20 | 88.105 | 0.000 | 0.000 | ||
442 | 2023.03.22 19:53 | close | 221 | 0.20 | 87.872 | 0.000 | 0.000 | 31.63 | 12052.41 |
443 | 2023.03.22 19:53 | sell | 222 | 0.20 | 87.842 | 0.000 | 0.000 | ||
444 | 2023.03.23 04:49 | sell | 223 | 0.18 | 88.086 | 0.000 | 0.000 | ||
445 | 2023.03.23 08:55 | sell | 224 | 0.16 | 88.352 | 0.000 | 0.000 | ||
446 | 2023.03.23 13:01 | close | 224 | 0.16 | 88.026 | 0.000 | 0.000 | 35.40 | 12087.81 |
447 | 2023.03.23 13:01 | close | 223 | 0.18 | 88.026 | 0.000 | 0.000 | 7.33 | 12095.14 |
448 | 2023.03.23 13:01 | close | 222 | 0.20 | 88.026 | 0.000 | 0.000 | -30.02 | 12065.11 |
449 | 2023.03.23 13:01 | sell | 225 | 0.20 | 87.996 | 0.000 | 0.000 | ||
450 | 2023.03.23 17:27 | close | 225 | 0.20 | 87.757 | 0.000 | 0.000 | 32.44 | 12097.55 |
451 | 2023.03.23 17:27 | sell | 226 | 0.20 | 87.727 | 0.000 | 0.000 | ||
452 | 2023.03.23 18:30 | close | 226 | 0.20 | 87.501 | 0.000 | 0.000 | 30.68 | 12128.23 |
453 | 2023.03.23 18:30 | sell | 227 | 0.20 | 87.471 | 0.000 | 0.000 | ||
454 | 2023.03.23 18:51 | close | 227 | 0.20 | 87.247 | 0.000 | 0.000 | 30.41 | 12158.64 |
455 | 2023.03.23 18:51 | sell | 228 | 0.20 | 87.217 | 0.000 | 0.000 | ||
456 | 2023.03.23 19:01 | sell | 229 | 0.18 | 87.658 | 0.000 | 0.000 | ||
457 | 2023.03.23 19:06 | close | 229 | 0.18 | 87.355 | 0.000 | 0.000 | 37.02 | 12195.66 |
458 | 2023.03.23 19:06 | close | 228 | 0.20 | 87.355 | 0.000 | 0.000 | -18.73 | 12176.93 |
459 | 2023.03.23 19:06 | sell | 230 | 0.20 | 87.325 | 0.000 | 0.000 | ||
460 | 2023.03.23 19:19 | close | 230 | 0.20 | 87.087 | 0.000 | 0.000 | 32.31 | 12209.24 |
461 | 2023.03.23 19:19 | sell | 231 | 0.20 | 87.057 | 0.000 | 0.000 | ||
462 | 2023.03.23 19:47 | sell | 232 | 0.18 | 87.318 | 0.000 | 0.000 | ||
463 | 2023.03.24 01:06 | close | 232 | 0.18 | 87.135 | 0.000 | 0.000 | 20.84 | 12230.09 |
464 | 2023.03.24 01:06 | close | 231 | 0.20 | 87.135 | 0.000 | 0.000 | -12.27 | 12217.81 |
465 | 2023.03.24 01:06 | sell | 233 | 0.20 | 87.105 | 0.000 | 0.000 | ||
466 | 2023.03.24 01:14 | close | 233 | 0.20 | 86.885 | 0.000 | 0.000 | 29.87 | 12247.68 |
467 | 2023.03.24 01:14 | sell | 234 | 0.20 | 86.855 | 0.000 | 0.000 | ||
468 | 2023.03.24 01:58 | sell | 235 | 0.18 | 87.143 | 0.000 | 0.000 | ||
469 | 2023.03.24 05:12 | close | 235 | 0.18 | 86.965 | 0.000 | 0.000 | 21.75 | 12269.43 |
470 | 2023.03.24 05:12 | close | 234 | 0.20 | 86.965 | 0.000 | 0.000 | -14.93 | 12254.50 |
471 | 2023.03.24 05:12 | sell | 236 | 0.20 | 86.935 | 0.000 | 0.000 | ||
472 | 2023.03.24 06:48 | sell | 237 | 0.18 | 87.175 | 0.000 | 0.000 | ||
473 | 2023.03.24 08:06 | close | 237 | 0.18 | 86.997 | 0.000 | 0.000 | 21.75 | 12276.25 |
474 | 2023.03.24 08:06 | close | 236 | 0.20 | 86.997 | 0.000 | 0.000 | -8.42 | 12267.83 |
475 | 2023.03.24 08:06 | sell | 238 | 0.20 | 86.967 | 0.000 | 0.000 | ||
476 | 2023.03.24 08:21 | close | 238 | 0.20 | 86.688 | 0.000 | 0.000 | 37.87 | 12305.70 |
477 | 2023.03.24 08:21 | sell | 239 | 0.20 | 86.658 | 0.000 | 0.000 | ||
478 | 2023.03.24 08:29 | sell | 240 | 0.18 | 86.901 | 0.000 | 0.000 | ||
479 | 2023.03.24 08:42 | close | 240 | 0.18 | 86.709 | 0.000 | 0.000 | 23.46 | 12329.16 |
480 | 2023.03.24 08:42 | close | 239 | 0.20 | 86.709 | 0.000 | 0.000 | -6.92 | 12322.24 |
481 | 2023.03.24 08:42 | sell | 241 | 0.20 | 86.679 | 0.000 | 0.000 | ||
482 | 2023.03.24 09:37 | close | 241 | 0.20 | 86.435 | 0.000 | 0.000 | 33.13 | 12355.37 |
483 | 2023.03.24 09:37 | sell | 242 | 0.20 | 86.405 | 0.000 | 0.000 | ||
484 | 2023.03.24 09:56 | close | 242 | 0.20 | 86.188 | 0.000 | 0.000 | 29.46 | 12384.83 |
485 | 2023.03.24 09:56 | sell | 243 | 0.20 | 86.158 | 0.000 | 0.000 | ||
486 | 2023.03.24 12:57 | sell | 244 | 0.18 | 86.400 | 0.000 | 0.000 | ||
487 | 2023.03.24 13:55 | sell | 245 | 0.16 | 86.642 | 0.000 | 0.000 | ||
488 | 2023.03.24 16:04 | sell | 246 | 0.14 | 86.915 | 0.000 | 0.000 | ||
489 | 2023.03.27 06:09 | sell | 247 | 0.13 | 87.155 | 0.000 | 0.000 | ||
490 | 2023.03.27 06:57 | sell | 248 | 0.11 | 87.426 | 0.000 | 0.000 | ||
491 | 2023.03.28 07:33 | sell | 249 | 0.10 | 87.674 | 0.000 | 0.000 | ||
492 | 2023.03.29 00:10 | sell | 250 | 0.09 | 87.962 | 0.000 | 0.000 | ||
493 | 2023.03.29 02:51 | sell | 251 | 0.08 | 88.208 | 0.000 | 0.000 | ||
494 | 2023.03.29 12:54 | sell | 252 | 0.07 | 88.478 | 0.000 | 0.000 | ||
495 | 2023.03.29 19:37 | sell | 253 | 0.06 | 88.718 | 0.000 | 0.000 | ||
496 | 2023.03.30 08:15 | sell | 254 | 0.06 | 88.972 | 0.000 | 0.000 | ||
497 | 2023.03.30 23:24 | sell | 255 | 0.05 | 89.214 | 0.000 | 0.000 | ||
498 | 2023.03.30 23:56 | sell | 256 | 0.05 | 89.492 | 0.000 | 0.000 | ||
499 | 2023.04.03 11:49 | sell | 257 | 0.04 | 89.757 | 0.000 | 0.000 | ||
500 | 2023.04.03 12:45 | sell | 258 | 0.04 | 90.003 | 0.000 | 0.000 | ||
501 | 2023.04.18 01:32 | sell | 259 | 0.03 | 90.275 | 0.000 | 0.000 | ||
502 | 2023.04.19 06:02 | sell | 260 | 0.03 | 90.531 | 0.000 | 0.000 | ||
503 | 2023.05.01 03:29 | sell | 261 | 0.03 | 90.784 | 0.000 | 0.000 | ||
504 | 2023.05.01 12:42 | sell | 262 | 0.02 | 91.032 | 0.000 | 0.000 | ||
505 | 2023.05.01 14:15 | sell | 263 | 0.02 | 91.277 | 0.000 | 0.000 | ||
506 | 2023.05.02 04:31 | sell | 264 | 0.02 | 91.773 | 0.000 | 0.000 | ||
507 | 2023.05.02 04:38 | sell | 265 | 0.01 | 92.044 | 0.000 | 0.000 | ||
508 | 2023.05.02 05:03 | sell | 266 | 0.01 | 92.332 | 0.000 | 0.000 | ||
509 | 2023.06.05 01:51 | sell | 267 | 0.01 | 92.575 | 0.000 | 0.000 | ||
510 | 2023.06.06 04:31 | sell | 268 | 0.01 | 93.056 | 0.000 | 0.000 | ||
511 | 2023.06.07 10:27 | sell | 269 | 0.01 | 93.300 | 0.000 | 0.000 | ||
512 | 2023.06.09 06:21 | sell | 270 | 0.01 | 93.570 | 0.000 | 0.000 | ||
513 | 2023.06.09 07:58 | sell | 271 | 0.01 | 93.815 | 0.000 | 0.000 | ||
514 | 2023.06.09 14:18 | sell | 272 | 0.01 | 94.060 | 0.000 | 0.000 | ||
515 | 2023.06.12 07:46 | sell | 273 | 0.01 | 94.311 | 0.000 | 0.000 | ||
516 | 2023.06.13 06:21 | sell | 274 | 0.01 | 94.562 | 0.000 | 0.000 | ||
517 | 2023.06.13 14:41 | sell | 275 | 0.01 | 94.802 | 0.000 | 0.000 | ||
518 | 2023.06.14 10:22 | sell | 276 | 0.01 | 95.044 | 0.000 | 0.000 | ||
519 | 2023.06.15 00:58 | sell | 277 | 0.01 | 95.294 | 0.000 | 0.000 | ||
520 | 2023.06.15 01:40 | sell | 278 | 0.01 | 95.549 | 0.000 | 0.000 | ||
521 | 2023.06.15 03:25 | sell | 279 | 0.01 | 95.795 | 0.000 | 0.000 | ||
522 | 2023.06.15 04:13 | sell | 280 | 0.01 | 96.038 | 0.000 | 0.000 | ||
523 | 2023.06.15 18:57 | close at stop | 280 | 0.01 | 96.713 | 0.000 | 0.000 | -4.58 | 12380.25 |
524 | 2023.06.15 18:57 | close at stop | 279 | 0.01 | 96.713 | 0.000 | 0.000 | -6.23 | 12374.02 |
525 | 2023.06.15 18:57 | close at stop | 278 | 0.01 | 96.713 | 0.000 | 0.000 | -7.90 | 12366.12 |
526 | 2023.06.15 18:57 | close at stop | 277 | 0.01 | 96.713 | 0.000 | 0.000 | -9.63 | 12356.49 |
527 | 2023.06.15 18:57 | close at stop | 276 | 0.01 | 96.713 | 0.000 | 0.000 | -11.58 | 12344.91 |
528 | 2023.06.15 18:57 | close at stop | 275 | 0.01 | 96.713 | 0.000 | 0.000 | -13.31 | 12331.60 |
529 | 2023.06.15 18:57 | close at stop | 274 | 0.01 | 96.713 | 0.000 | 0.000 | -14.94 | 12316.67 |
530 | 2023.06.15 18:57 | close at stop | 273 | 0.01 | 96.713 | 0.000 | 0.000 | -16.73 | 12299.94 |
531 | 2023.06.15 18:57 | close at stop | 272 | 0.01 | 96.713 | 0.000 | 0.000 | -18.52 | 12281.42 |
532 | 2023.06.15 18:57 | close at stop | 271 | 0.01 | 96.713 | 0.000 | 0.000 | -20.18 | 12261.24 |
533 | 2023.06.15 18:57 | close at stop | 270 | 0.01 | 96.713 | 0.000 | 0.000 | -21.84 | 12239.41 |
534 | 2023.06.15 18:57 | close at stop | 269 | 0.01 | 96.713 | 0.000 | 0.000 | -24.01 | 12215.40 |
535 | 2023.06.15 18:57 | close at stop | 268 | 0.01 | 96.713 | 0.000 | 0.000 | -25.75 | 12189.65 |
536 | 2023.06.15 18:57 | close at stop | 267 | 0.01 | 96.713 | 0.000 | 0.000 | -29.10 | 12160.55 |
537 | 2023.06.15 18:57 | close at stop | 266 | 0.01 | 96.713 | 0.000 | 0.000 | -33.61 | 12126.94 |
538 | 2023.06.15 18:57 | close at stop | 265 | 0.01 | 96.713 | 0.000 | 0.000 | -35.56 | 12091.37 |
539 | 2023.06.15 18:57 | close at stop | 264 | 0.02 | 96.713 | 0.000 | 0.000 | -74.82 | 12016.55 |
540 | 2023.06.15 18:57 | close at stop | 263 | 0.02 | 96.713 | 0.000 | 0.000 | -81.72 | 11934.83 |
541 | 2023.06.15 18:57 | close at stop | 262 | 0.02 | 96.713 | 0.000 | 0.000 | -85.04 | 11849.80 |
542 | 2023.06.15 18:57 | close at stop | 261 | 0.03 | 96.713 | 0.000 | 0.000 | -132.62 | 11717.18 |
543 | 2023.06.15 18:57 | close at stop | 260 | 0.03 | 96.713 | 0.000 | 0.000 | -140.80 | 11576.38 |
544 | 2023.06.15 18:57 | close at stop | 259 | 0.03 | 96.713 | 0.000 | 0.000 | -146.26 | 11430.12 |
545 | 2023.06.15 18:57 | close at stop | 258 | 0.04 | 96.713 | 0.000 | 0.000 | -207.46 | 11222.66 |
546 | 2023.06.15 18:57 | close at stop | 257 | 0.04 | 96.713 | 0.000 | 0.000 | -214.14 | 11008.52 |
547 | 2023.06.15 18:57 | close at stop | 256 | 0.05 | 96.713 | 0.000 | 0.000 | -277.51 | 10731.01 |
548 | 2023.06.15 18:57 | close at stop | 255 | 0.05 | 96.713 | 0.000 | 0.000 | -286.94 | 10444.07 |
549 | 2023.06.15 18:57 | close at stop | 254 | 0.06 | 96.713 | 0.000 | 0.000 | -354.17 | 10089.90 |
550 | 2023.06.15 18:57 | close at stop | 253 | 0.06 | 96.713 | 0.000 | 0.000 | -366.04 | 9723.85 |
551 | 2023.06.15 18:57 | close at stop | 252 | 0.07 | 96.713 | 0.000 | 0.000 | -438.45 | 9285.41 |
552 | 2023.06.15 18:57 | close at stop | 251 | 0.08 | 96.713 | 0.000 | 0.000 | -515.75 | 8769.66 |
553 | 2023.06.15 18:57 | close at stop | 250 | 0.09 | 96.713 | 0.000 | 0.000 | -595.25 | 8174.41 |
554 | 2023.06.15 18:57 | close at stop | 249 | 0.10 | 96.713 | 0.000 | 0.000 | -681.78 | 7492.63 |
555 | 2023.06.15 18:57 | close at stop | 248 | 0.11 | 96.713 | 0.000 | 0.000 | -769.40 | 6723.24 |
556 | 2023.06.15 18:57 | close at stop | 247 | 0.13 | 96.713 | 0.000 | 0.000 | -933.20 | 5790.03 |
557 | 2023.06.15 18:57 | close at stop | 246 | 0.14 | 96.713 | 0.000 | 0.000 | -1028.98 | 4761.06 |
558 | 2023.06.15 18:57 | close at stop | 245 | 0.16 | 96.713 | 0.000 | 0.000 | -1205.62 | 3555.44 |
559 | 2023.06.15 18:57 | close at stop | 244 | 0.18 | 96.713 | 0.000 | 0.000 | -1385.88 | 2169.56 |
560 | 2023.06.15 18:57 | close at stop | 243 | 0.20 | 96.713 | 0.000 | 0.000 | -1572.72 | 596.83 |